Singapore markets open in 7 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.12 +0.82 (+0.01%) Dow
39,160.23 +48.07 (+0.12%) Nasdaq
17,773.06 +55.41 (+0.31%) Bitcoin USD
61,076.99 -400.01 (-0.65%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:5675.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 614 | 2024-06-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 104 | 810 | 2024-06-27 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 6 | 1,442 | 2024-06-28 | 368.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 24 | 512 | 2024-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 131 | 2024-07-02 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 7 | 205 | 2024-07-03 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 15 | 948 | 2024-07-05 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 35 | 2024-07-08 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 12 | 2024-07-09 | - | - | - | - | - |
| 0.72 | -0.24 | -25.00% | 15 | 19 | 2024-07-10 | - | - | - | - | - |
| 1.62 | 0.00 | - | 10 | 11 | 2024-07-11 | - | - | - | - | - |
| 2.10 | -0.14 | -6.25% | 14 | 1,125 | 2024-07-12 | - | - | - | - | - |
| 2.38 | -0.27 | -10.19% | 15 | 2 | 2024-07-15 | - | - | - | - | - |
| 2.84 | -2.28 | -44.53% | 10 | 1 | 2024-07-16 | - | - | - | - | - |
| 3.37 | -0.13 | -3.71% | 12 | 26 | 2024-07-17 | - | - | - | - | - |
| 4.87 | +0.37 | +8.22% | 3 | 4,310 | 2024-07-19 | 188.37 | 0.00 | - | - | 5 |
| 9.30 | 0.00 | - | 11 | 27 | 2024-07-26 | - | - | - | - | - |
| 12.60 | 0.00 | - | 408 | 4,451 | 2024-07-31 | 201.12 | 0.00 | - | 1 | 0 |
| 14.05 | -1.60 | -10.22% | 1 | 38 | 2024-08-02 | - | - | - | - | - |
| 24.23 | -11.76 | -32.68% | 1 | 176 | 2024-08-16 | - | - | - | - | - |
| 48.30 | 0.00 | - | 5 | 73 | 2024-08-30 | 178.70 | 0.00 | - | 2 | 12 |
| 56.60 | -8.00 | -12.38% | 28 | 228 | 2024-09-20 | 195.21 | 0.00 | - | 1 | 28 |
| 66.10 | 0.00 | - | 21 | 597 | 2024-09-30 | - | - | - | - | - |
| 95.03 | 0.00 | - | 4 | 364 | 2024-10-18 | 284.20 | 0.00 | - | - | 1 |
| 94.20 | 0.00 | - | 4 | 75 | 2024-10-31 | 203.73 | 0.00 | - | - | 20 |
| 118.79 | -4.08 | -3.32% | 101 | 754 | 2024-11-15 | 211.40 | 0.00 | - | 40 | 393 |
| 150.74 | 0.00 | - | 4 | 15 | 2024-11-29 | 293.42 | 0.00 | - | 2 | 20 |
| 153.90 | -4.20 | -2.66% | 12 | 1,848 | 2024-12-20 | 234.63 | -0.95 | -0.40% | 6 | 450 |
| 167.99 | 0.00 | - | 1 | 122 | 2024-12-31 | 242.13 | -55.84 | -18.74% | 2 | 105 |
| 185.35 | 0.00 | - | 2 | 553 | 2025-01-17 | 238.70 | -5.40 | -2.21% | 105 | 190 |
| 233.18 | 0.00 | - | 4 | 181 | 2025-02-21 | 250.10 | -7.85 | -3.04% | 146 | 263 |
| 240.65 | 0.00 | - | 30 | 710 | 2025-03-21 | 260.40 | -1.37 | -0.52% | 4 | 422 |
| 228.98 | 0.00 | - | 2 | 112 | 2025-03-31 | 258.00 | 0.00 | - | 1 | 43 |
| 218.49 | 0.00 | - | 1 | 201 | 2025-04-17 | 278.03 | 0.00 | - | 90 | 92 |
| 296.13 | +0.94 | +0.32% | 40 | 1,070 | 2025-05-16 | 267.46 | 0.00 | - | 250 | 128 |
| 339.66 | 0.00 | - | 4 | 102 | 2025-06-20 | 296.14 | +2.86 | +0.98% | 2 | 179 |
| 1,132.53 | 0.00 | - | - | 1 | 2029-12-21 | 669.73 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.